| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
3.25 |
.15 |
3.25 |
3.25 |
1,000.00 |
AL-Azhar Tex. |
7.00 |
.00 |
7.00 |
6.50 |
5,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.40 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.25 |
.00 |
2.25 |
2.20 |
19,000.00 |
Apollo Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
-.40 |
5.00 |
5.00 |
.00 |
Babri Cotton |
29.90 |
1.40 |
29.90 |
28.00 |
2,100.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
221.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.40 |
-.50 |
5.00 |
4.40 |
10,500.00 |
Brothers Tex |
4.20 |
.70 |
4.20 |
3.60 |
8,500.00 |
Chakwal Spinning |
2.40 |
.00 |
2.40 |
2.40 |
1,000.00 |
Chaudhry Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
24.00 |
.00 |
24.00 |
22.80 |
2,000.00 |
Dar-es-Salaam |
8.50 |
.25 |
8.90 |
8.50 |
15,500.00 |
Data Textile |
3.40 |
.40 |
3.40 |
3.25 |
1,500.00 |
Dewan Farooque |
8.50 |
.10 |
8.50 |
8.40 |
84,000.00 |
Dewan Khalid |
39.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
19.50 |
-.70 |
20.00 |
19.50 |
2,000.00 |
Fawad Tex. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
88.75 |
3.75 |
89.00 |
88.75 |
100.00 |
Gadoon Textile |
82.75 |
-1.75 |
82.75 |
82.75 |
1,100.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.75 |
-.15 |
8.75 |
8.75 |
500.00 |
Gulistan Textile |
27.50 |
-.12 |
27.50 |
27.50 |
.00 |
Gulshan Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.75 |
.25 |
3.75 |
3.75 |
3,500.00 |
Ideal Sp. |
8.50 |
.75 |
8.50 |
7.30 |
7,000.00 |
Idrees Tex. |
8.80 |
.50 |
9.20 |
8.50 |
105,000.00 |
Indus Dyeing |
99.75 |
4.75 |
99.80 |
98.00 |
1,200.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
-.50 |
6.00 |
6.00 |
500.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.05 |
-1.95 |
40.00 |
37.05 |
1,900.00 |
Khalid Siraj |
8.40 |
.40 |
8.40 |
8.20 |
2,500.00 |
Khurshid Sp. |
2.30 |
.30 |
2.30 |
2.30 |
.00 |
Kohat Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.50 |
-.45 |
4.50 |
4.50 |
2,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.25 |
.15 |
2.25 |
2.25 |
.00 |
Maqbool Tex. |
13.05 |
-.45 |
13.50 |
13.05 |
10,500.00 |
N. P. Spinning |
41.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
22.30 |
.30 |
22.30 |
22.30 |
.00 |
Nagina RCPRE |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Noon Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.30 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.00 |
-.80 |
6.80 |
6.00 |
1,000.00 |
Saif Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
30.00 |
-1.35 |
30.00 |
30.00 |
.00 |
Sally Tex. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
41.80 |
-.90 |
41.80 |
41.25 |
1,000.00 |
Sargoda Sp. |
8.30 |
-.20 |
8.30 |
8.30 |
500.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
30.50 |
.40 |
30.50 |
30.50 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
33.15 |
-1.60 |
36.00 |
33.15 |
5,500.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
7.25 |
.15 |
7.25 |
7.25 |
500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
