| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
70.10 |
3.31 |
70.10 |
68.55 |
1,829,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.90 |
.90 |
39.35 |
38.10 |
1,102,000.00 |
P.T.C.L.A |
63.05 |
-.70 |
63.90 |
62.80 |
14,164,900.00 |
Pak Datacom |
85.00 |
-2.00 |
87.00 |
85.00 |
8,500.00 |
Southern Network |
7.05 |
.15 |
7.20 |
6.40 |
104,500.00 |
Telecard |
12.30 |
-.25 |
12.90 |
12.20 |
3,586,000.00 |
TRG Pakistan |
12.20 |
.60 |
12.60 |
12.00 |
10,353,500.00 |
WorldCall Broadb |
8.40 |
.15 |
8.45 |
8.25 |
46,000.00 |
WorldCall Comm |
10.75 |
-.25 |
11.20 |
10.75 |
61,500.00 |
WorldCall Multim |
34.95 |
-.80 |
34.95 |
34.95 |
.00 |
WorldCall Teleco |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
