Company

Close

Change

High

Low

Volume

Adam Sugar

29.40

.00

.00

.00

.00

AL-Abbas Sugur

52.50

-2.50

54.00

52.50

900.00

AL-Noor Suger

19.00

.50

19.00

18.50

28,000.00

Ansari Sugar

4.90

.40

5.45

4.70

160,500.00

Baba Farid

10.75

1.00

10.75

10.75

7,000.00

Bawany Sugar

7.95

1.00

7.95

7.95

30,500.00

Chashma Sugar

30.70

-.60

31.50

30.50

28,500.00

Crescent Sug.

16.00

.05

16.90

16.00

7,000.00

Dewan Sugar

16.60

.60

17.00

16.40

261,500.00

Faran Sugar

9.80

-.10

9.80

9.80

1,500.00

Fecto Sugar

12.90

.40

13.50

12.90

1,000.00

Frontier (O)

35.60

.00

.00

.00

.00

Habib Sugar

33.75

.75

34.00

33.50

4,000.00

Habib-ADM Ltd.

6.60

.05

6.90

6.50

31,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

35.60

1.45

35.75

34.25

103,000.00

Hussein Sugar

44.00

.00

.00

.00

.00

J.D.W.Sugar

86.65

-1.85

89.40

86.60

44,200.00

Kohinoor Sugar

36.50

-.50

37.25

36.50

3,500.00

Mehran Sug.

17.30

1.00

17.30

15.30

3,000.00

Mirpurkhas

27.50

.80

27.50

27.40

1,000.00

Mirza Sugar

3.65

.25

3.90

3.30

102,500.00

Noon Sugar

73.85

3.50

73.85

71.75

20,100.00

Premier Suger

85.00

.00

.00

.00

.00

Sakrand Sugar

4.90

.60

5.10

4.55

392,500.00

Sanghar Sug.

6.35

.85

6.50

5.95

97,000.00

Shahmurad Sugar

9.25

.10

9.45

9.10

54,500.00

Shahtaj Sugar

76.60

-.05

76.60

76.60

.00

Shakarganj

50.95

2.40

50.95

50.95

.00

Sind Abadgar

12.00

.00

12.10

12.00

3,000.00

Tandlianwala

18.15

.70

18.45

17.85

630,000.00

Thal Ind.

45.50

.00

.00

.00

.00

United Sugar

250.00

.00

.00

.00

.00