Company

Close

Change

High

Low

Volume

Altern Energy

10.10

.00

.00

.00

.00

Genertech

4.95

.25

5.15

4.60

519,000.00

Hub Power

24.75

.05

25.35

24.55

2,265,500.00

Ideal Enegy

22.80

-.20

22.80

22.80

.00

Japan Power

6.45

.70

6.70

5.80

7,988,000.00

K.E.S.C.

8.90

-.30

9.65

8.75

8,492,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.15

.05

25.50

25.00

284,500.00

Kohinoor Power

6.25

.35

6.60

6.25

173,500.00

Kot Addu Power

44.30

1.05

45.25

42.85

2,724,000.00

S.G.Power

5.00

.50

5.15

4.55

95,500.00

Sitara Energy

15.10

.90

15.20

14.45

183,000.00

Southern Electri

9.10

.70

9.40

8.25

5,530,000.00

Tri-Star Power

2.65

1.00

2.65

1.60

323,500.00