| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.00 |
7.50 |
183.20 |
174.00 |
45,000.00 |
Aventis Limited |
243.00 |
-6.50 |
245.00 |
243.00 |
200.00 |
Ferozsons Lab. |
189.50 |
4.50 |
189.50 |
189.50 |
100.00 |
GlaxoSmithkline |
180.00 |
3.25 |
184.00 |
177.85 |
14,400.00 |
Highnoon Lab. |
40.50 |
.50 |
40.80 |
40.10 |
20,000.00 |
Otsuka Pak |
44.00 |
1.00 |
44.00 |
44.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.25 |
.00 |
35.60 |
35.25 |
6,500.00 |
Wyeth Pak |
1,275.00 |
-25.00 |
1,275.00 |
1,275.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
