| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.20 |
.20 |
2.20 |
2.20 |
.00 |
Century Paper |
74.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
61.00 |
-.20 |
61.00 |
59.00 |
3,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
167.50 |
5.25 |
167.50 |
164.00 |
53,400.00 |
Pak Pap.Prod |
72.90 |
3.40 |
72.90 |
70.00 |
2,600.00 |
Pak.Papersack |
44.50 |
1.45 |
45.20 |
44.25 |
44,000.00 |
Security Paper |
122.90 |
4.35 |
124.45 |
121.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
