| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
267.00 |
-4.45 |
274.00 |
266.50 |
1,057,400.00 |
Haroon Oils |
82.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
412.00 |
4.00 |
414.10 |
410.10 |
4,166,700.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
606.00 |
-2.00 |
610.00 |
605.00 |
14,800.00 |
Sui North Gas |
67.60 |
.70 |
69.10 |
67.10 |
17,046,600.00 |
Sui South Gas |
25.05 |
-.80 |
26.00 |
25.00 |
2,119,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
