| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.05 |
2.95 |
139.00 |
135.00 |
140,300.00 |
Oil & Gas Dev. |
109.10 |
.55 |
110.95 |
108.70 |
12,337,900.00 |
Pak Oilfields |
402.50 |
.50 |
405.85 |
401.30 |
2,131,500.00 |
Pak Petroleum |
208.00 |
2.90 |
210.00 |
204.75 |
8,197,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
