| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.25 |
.25 |
5.25 |
5.25 |
500.00 |
AMZ Ventures |
8.60 |
-.30 |
8.60 |
8.30 |
131,500.00 |
Arif Habib Sec. |
315.05 |
-.95 |
317.95 |
308.50 |
18,300.00 |
Atlas Bank |
22.40 |
-.60 |
23.15 |
22.35 |
17,000.00 |
Dawood Cap.Mana |
5.60 |
.10 |
5.60 |
5.60 |
.00 |
Escorts Bank |
14.00 |
1.00 |
14.00 |
12.75 |
145,000.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
40.90 |
-.45 |
42.90 |
40.90 |
792,000.00 |
First Dawood Ban |
17.00 |
1.00 |
17.00 |
15.75 |
56,000.00 |
Int.Housing Fin. |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Int.Inv.Bank |
12.25 |
.05 |
12.50 |
12.20 |
32,500.00 |
Investec Sec. |
1.70 |
.10 |
1.70 |
1.65 |
10,000.00 |
Islamic Bank |
4.80 |
-.10 |
5.50 |
4.80 |
323,000.00 |
Ist.Cap.Sec. |
29.10 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
78.50 |
-1.50 |
81.00 |
78.05 |
95,700.00 |
Jah.Sid.Bank |
30.90 |
1.40 |
30.90 |
30.30 |
1,102,000.00 |
Jah.Sidd.Cap. |
91.95 |
1.50 |
91.95 |
86.25 |
10,500.00 |
Jah.Siddiq.Co. |
108.15 |
5.15 |
108.15 |
100.25 |
29,600.00 |
Network Mic Bank |
8.00 |
.00 |
8.25 |
8.00 |
1,000.00 |
Orix Bank |
22.40 |
.25 |
22.40 |
21.75 |
23,000.00 |
P.D.G.House |
2.45 |
-.30 |
2.45 |
2.35 |
2,500.00 |
P.I.C.I.C. |
84.65 |
-1.60 |
87.00 |
84.25 |
1,564,400.00 |
Prud.Inv.Bank |
4.60 |
.10 |
4.75 |
4.50 |
11,500.00 |
Security Bank |
13.50 |
.35 |
13.75 |
13.30 |
18,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
