| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.35 |
.70 |
8.50 |
7.95 |
529,000.00 |
EMCO IND. |
13.45 |
.20 |
13.45 |
13.00 |
3,500.00 |
Frontier Ceramic |
6.05 |
.00 |
6.05 |
5.75 |
3,500.00 |
Ghani Glass |
61.25 |
-.70 |
62.25 |
61.25 |
2,500.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
1.50 |
40.40 |
39.95 |
3,500.00 |
Tariq Glass |
26.75 |
1.25 |
26.75 |
26.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
