Company

Close

Change

High

Low

Volume

DGKC-NOV

104.30

-.05

104.95

102.40

19,285.00

DSFL-NOV

16.90

-.50

17.50

16.85

2,582.00

ENGRO-NOV

159.50

1.50

161.80

157.50

1,601.00

FFBL-NOV

36.60

-.45

37.40

36.30

17,550.00

HUBC-NOV

24.70

-.05

25.40

24.45

1,022.00

MCB-NOV

152.25

-.25

153.45

151.10

3,449.00

NBP-NOV

169.40

1.45

170.15

166.80

22,993.00

OGDC-NOV

109.90

.30

111.15

109.15

7,485.00

POL-NOV

405.00

.90

407.05

403.90

1,790.00

PPL-NOV

209.10

2.60

211.40

206.00

11,129.00

PSO-NOV

413.90

2.40

415.80

412.10

3,787.00

PTC-NOV

63.30

-.35

63.95

63.05

11,143.00

SNGP-NOV

68.30

.85

69.25

67.50

10,929.00

SSGC-NOV

25.10

-.90

26.00

25.10

1,484.00