| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
80.30 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
75.20 |
3.20 |
75.20 |
73.50 |
8,900.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.00 |
1.45 |
39.00 |
39.00 |
500.00 |
Mithchells |
83.00 |
.00 |
83.00 |
83.00 |
100.00 |
Murree Brewery |
79.60 |
-.25 |
79.60 |
77.75 |
1,500.00 |
National Foods |
126.00 |
6.00 |
126.00 |
120.00 |
1,000.00 |
Nestle Pakistan |
609.00 |
29.00 |
609.00 |
605.00 |
900.00 |
Noon Pakistan |
178.60 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
625.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
195.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
280.00 |
-3.00 |
280.00 |
270.10 |
600.00 |
UniLever Pak |
1,520.00 |
10.00 |
1,530.00 |
1,510.00 |
620.00 |
Zulfeqar Ind. |
149.00 |
4.00 |
149.00 |
146.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
