| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.25 |
1.00 |
10.25 |
10.25 |
1,500.00 |
Bolan Casting |
64.00 |
1.75 |
64.60 |
63.00 |
1,300.00 |
Crescent Steel |
68.65 |
3.25 |
68.65 |
66.10 |
322,400.00 |
Dadex Eternit |
56.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Huffaz Pipe |
45.00 |
.85 |
46.35 |
45.00 |
11,000.00 |
Int.Ind. |
108.00 |
1.25 |
110.00 |
106.00 |
5,600.00 |
K.S.B.Pumps |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
68.25 |
.00 |
68.25 |
68.25 |
10,000.00 |
Sazgar Engg. |
22.50 |
-.05 |
23.50 |
22.50 |
6,000.00 |
Transmission |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
