| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
68.05 |
.15 |
68.60 |
67.10 |
73,500.00 |
Askari Bank |
114.50 |
.00 |
115.50 |
113.10 |
851,700.00 |
Bank Alfalah |
62.75 |
1.35 |
64.15 |
60.75 |
16,983,000.00 |
Bank AL-Habib |
59.00 |
1.75 |
59.00 |
57.60 |
129,000.00 |
Bank of Punjab |
98.20 |
1.10 |
99.35 |
97.00 |
21,516,800.00 |
Crescent ComBank |
15.40 |
1.00 |
15.40 |
14.30 |
5,764,500.00 |
Faysal Bank |
74.00 |
2.50 |
74.00 |
71.00 |
14,329,000.00 |
KASB Bank (R) |
4.90 |
1.90 |
4.90 |
3.50 |
4,000.00 |
KASB Bank Ltd. |
14.70 |
.25 |
15.00 |
14.25 |
86,000.00 |
MCB Bank Limite |
151.50 |
-.15 |
152.75 |
150.00 |
8,011,100.00 |
Meezan Bank |
16.50 |
1.00 |
16.50 |
15.50 |
277,000.00 |
Meezan Bank (R) |
5.80 |
1.00 |
5.80 |
4.95 |
287,500.00 |
Metro Bank |
87.50 |
2.50 |
87.90 |
87.00 |
10,600.00 |
Mybank (R) |
11.60 |
-.40 |
11.60 |
11.55 |
4,000.00 |
Mybank Limited |
22.50 |
.30 |
22.50 |
21.70 |
84,000.00 |
National Bank |
169.40 |
2.40 |
169.75 |
165.90 |
36,815,000.00 |
NIB |
26.75 |
.50 |
27.00 |
26.25 |
309,500.00 |
PICIC Bank |
44.20 |
.66 |
45.65 |
44.00 |
1,352,000.00 |
Prime Bank |
21.50 |
1.00 |
21.50 |
20.90 |
379,000.00 |
Saudi Pak Bank |
18.00 |
.00 |
19.00 |
17.50 |
814,000.00 |
Soneri Bank |
51.00 |
.00 |
51.50 |
51.00 |
116,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
58.70 |
.25 |
59.50 |
57.80 |
1,551,500.00 |
United Bank Ltd. |
96.65 |
-.85 |
98.50 |
96.10 |
425,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
