| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
18.00 |
17.90 |
3,000.00 |
Berger Paints |
157.90 |
.30 |
158.00 |
154.00 |
1,300.00 |
Biafo Ind |
14.50 |
1.00 |
14.50 |
13.50 |
372,500.00 |
BoC (Pak) |
179.70 |
-.05 |
184.80 |
177.00 |
65,900.00 |
Buxly Paints |
30.00 |
.05 |
30.00 |
30.00 |
500.00 |
Clariant Pak |
198.90 |
5.35 |
198.90 |
196.00 |
6,500.00 |
Colgate Palmoliv |
245.00 |
.35 |
245.00 |
245.00 |
100.00 |
Dynea Pak. |
10.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
134.40 |
5.90 |
134.90 |
127.00 |
4,428,500.00 |
Ittehad Chem. |
23.50 |
.50 |
23.50 |
22.50 |
6,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.00 |
-.35 |
5.50 |
5.00 |
2,199,500.00 |
Nimir Resins |
7.75 |
-.45 |
8.45 |
7.75 |
54,500.00 |
Pak Gum |
47.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.90 |
-.30 |
8.65 |
7.90 |
31,210,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.30 |
.10 |
4.30 |
4.30 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
118.00 |
118.00 |
200.00 |
Wah-Noble |
39.80 |
1.55 |
39.80 |
38.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
