Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.95

-.50

25.65

24.55

80,500.00

Attock Cement

88.00

-.80

89.00

88.00

1,100.00

Bestway Cement

69.50

3.20

69.60

69.50

6,000.00

Cherat Cement

92.00

-.60

92.80

91.30

71,700.00

D.G.K.Cement

103.95

.15

104.40

101.50

29,050,100.00

Dadabhoy Cem.

13.50

.30

14.20

13.20

1,078,000.00

Dandot Cement

12.70

1.00

12.70

12.70

551,500.00

Dewan Cement

19.75

-.65

20.90

19.40

4,245,000.00

Dewan Hattar Ce

15.50

-.90

16.85

15.40

3,330,000.00

Fauji Cement

24.65

.50

25.35

24.10

48,146,500.00

Fecto Cement

56.25

.65

57.90

55.00

88,500.00

Gharibwal Cement

14.30

-.60

15.50

14.00

6,232,000.00

Javedan Cement

61.95

.45

61.95

61.95

1,500.00

Kohat Cement

70.85

.15

72.25

68.55

337,000.00

Lucky Cement

73.00

-1.25

75.30

72.15

12,143,500.00

M.Leaf Cem.

38.70

-.70

39.75

38.10

6,156,500.00

Mustehkam Cement

141.10

.00

.00

.00

.00

Pak.Slag

9.55

.45

10.10

9.00

707,000.00

Pakistan Cement

14.40

.15

15.25

14.20

15,737,000.00

Pioneer Cement

52.20

2.10

52.60

48.00

1,568,000.00

Zeal Pak.

10.40

.25

11.00

10.30

3,358,500.00