| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.10 |
.10 |
10.10 |
10.00 |
3,000.00 |
Pak Elektron |
43.00 |
.40 |
44.00 |
42.00 |
142,500.00 |
Pak Telephone |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
192.00 |
2.00 |
194.00 |
191.00 |
1,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
729.85 |
27.80 |
729.85 |
705.00 |
5,200.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
