| November 16, 2005 | Wednesday | Shawwal 13, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
172.50 |
4.00 |
172.50 |
169.40 |
36,800.00 |
Atlas Honda |
196.50 |
.30 |
200.00 |
196.50 |
3,800.00 |
Dewan Motors |
31.00 |
1.45 |
31.00 |
30.60 |
4,456,000.00 |
Ghandhara Nissan |
36.90 |
1.75 |
36.90 |
36.00 |
124,000.00 |
Ghani Aut.Ind. |
14.50 |
.50 |
15.00 |
14.00 |
9,500.00 |
Hinopak Motor |
155.00 |
-.50 |
156.00 |
155.00 |
900.00 |
Honda Atlas |
124.45 |
5.90 |
124.45 |
124.45 |
15,900.00 |
Indus Motor |
181.30 |
8.60 |
181.30 |
178.75 |
259,300.00 |
Millat Tractors |
297.00 |
9.45 |
301.50 |
290.00 |
12,900.00 |
Pak Suzuki |
201.00 |
2.55 |
207.00 |
200.00 |
158,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
