Company

Close

Change

High

Low

Volume

(Colony) Thal

8.50

.00

8.75

8.30

31,000.00

Ahmed Hassan

49.40

.00

.00

.00

.00

Artis.Denim

262.50

12.50

262.50

249.00

10,900.00

Azgard Nine

41.75

-.20

42.25

41.05

150,000.00

Blessed Textile

55.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.25

-.10

2.45

2.10

90,000.00

Chenab Limited

17.60

.30

18.20

17.40

375,500.00

Colony Textile

24.10

-.50

25.00

24.10

2,000.00

Crescent Textile

31.00

1.45

31.00

30.65

31,500.00

Dawood Law.

57.00

-1.90

60.60

57.00

7,300.00

Faisal Spinning

51.30

.65

51.30

51.30

200.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.75

.25

9.50

8.70

18,000.00

Gul Ahmed Tex.

56.00

1.05

56.00

56.00

2,500.00

Hafiz Tex.

11.50

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Ind.

35.50

.00

.00

.00

.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

15.20

1.00

15.20

14.70

20,000.00

Kohinoor Textile

39.65

1.85

3,965.00

38.50

235,500.00

Masood Tex.

25.65

-1.35

25.65

25.65

.00

Mehmood Tex.

85.00

.00

.00

.00

.00

Mian Textile

4.00

.00

4.00

3.90

2,500.00

Mohd.Farooq

10.80

1.00

10.80

10.20

85,500.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

94.90

2.15

95.25

93.35

135,700.00

Nishat Mills

102.60

4.10

102.95

99.10

20,260,500.00

Parmount Sp.

21.00

.00

.00

.00

.00

Quetta Tex.

107.45

5.10

107.45

107.45

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.70

.65

22.80

22.25

2,000.00

Safa Textile

10.00

.00

.00

.00

.00

Sapphire Fiber

81.00

1.00

81.00

81.00

.00

Sapphire Tex.

85.00

-2.00

85.00

85.00

100.00

Shams Tex.

30.50

.00

.00

.00

.00

Suraj Cotton

39.25

-1.75

40.00

39.25

3,500.00

Taj Textile

3.40

.40

3.50

3.00

102,000.00

Towellers Ltd

31.55

-.05

31.55

31.55

.00

Usman Tex.

4.00

-.05

4.15

4.00

35,000.00