| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.25 |
.75 |
17.40 |
16.50 |
4,767,500.00 |
Gatron Ind. |
95.25 |
2.25 |
95.25 |
95.00 |
900.00 |
Ibrahim Fibres |
39.00 |
.50 |
39.00 |
38.30 |
102,500.00 |
Liberty Mills |
59.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.45 |
.10 |
9.45 |
9.45 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.50 |
.40 |
3.50 |
3.15 |
13,000.00 |
Rupali |
47.00 |
2.05 |
47.00 |
47.00 |
1,000.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
.45 |
2.00 |
1.80 |
7,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
