| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
1.40 |
29.40 |
29.40 |
500.00 |
AL-Abbas Sugur |
55.00 |
.00 |
55.00 |
55.00 |
500.00 |
Ansari Sugar |
4.50 |
1.00 |
4.50 |
3.75 |
88,500.00 |
Baba Farid |
9.75 |
1.00 |
9.75 |
9.75 |
500.00 |
Bawany Sugar |
6.95 |
.90 |
6.95 |
6.95 |
1,000.00 |
Crescent Sug. |
15.95 |
1.00 |
15.95 |
15.95 |
5,500.00 |
Dewan Sugar |
16.00 |
1.00 |
16.00 |
15.25 |
162,000.00 |
Faran Sugar |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.00 |
1.00 |
33.50 |
32.50 |
12,000.00 |
Habib-ADM Ltd. |
6.55 |
.35 |
6.70 |
6.25 |
64,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.15 |
-.85 |
34.90 |
33.85 |
36,000.00 |
Hussein Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
88.50 |
3.10 |
89.45 |
85.45 |
180,800.00 |
Kohinoor Sugar |
37.00 |
.50 |
37.60 |
37.00 |
6,500.00 |
Mehran Sug. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
26.70 |
.65 |
27.35 |
26.70 |
8,000.00 |
Mirza Sugar |
3.40 |
.90 |
3.50 |
2.25 |
118,500.00 |
Noon Sugar |
70.35 |
3.35 |
70.35 |
70.00 |
5,200.00 |
Premier Suger |
85.00 |
3.00 |
85.00 |
80.00 |
1,700.00 |
Sakrand Sugar |
4.30 |
1.00 |
4.30 |
3.50 |
198,500.00 |
Sanghar Sug. |
5.50 |
1.00 |
5.50 |
4.50 |
17,500.00 |
Shahmurad Sugar |
9.15 |
1.00 |
9.15 |
8.05 |
71,000.00 |
Shahtaj Sugar |
76.65 |
3.65 |
76.65 |
76.65 |
200.00 |
Shakarganj |
48.55 |
2.30 |
48.55 |
48.55 |
.00 |
Sind Abadgar |
12.00 |
1.00 |
12.00 |
10.25 |
4,500.00 |
Tandlianwala |
17.45 |
1.00 |
17.45 |
16.95 |
206,500.00 |
Thal Ind. |
45.50 |
-.30 |
47.95 |
45.00 |
3,000.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
