| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.15 |
-4.55 |
215.00 |
206.25 |
368,500.00 |
Bosicor Pak |
19.05 |
-.15 |
19.70 |
18.50 |
6,494,500.00 |
National Refiner |
410.00 |
-13.00 |
423.00 |
405.00 |
17,600.00 |
Pak Refinery |
428.00 |
-1.00 |
434.00 |
424.00 |
70,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
