| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Genertech |
4.70 |
.45 |
4.75 |
4.15 |
369,500.00 |
Hub Power |
24.70 |
.75 |
24.70 |
24.10 |
1,849,500.00 |
Ideal Enegy |
23.00 |
-.65 |
23.00 |
23.00 |
.00 |
Japan Power |
5.75 |
.20 |
5.85 |
5.50 |
629,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.10 |
.75 |
25.50 |
24.50 |
106,500.00 |
Kohinoor Power |
5.90 |
1.00 |
5.90 |
5.15 |
246,000.00 |
Kot Addu Power |
43.25 |
.50 |
43.30 |
42.75 |
599,500.00 |
Sitara Energy |
14.20 |
.00 |
14.65 |
14.20 |
55,000.00 |
Southern Electri |
8.40 |
.50 |
8.40 |
8.00 |
722,500.00 |
Tri-Star Power |
1.65 |
.25 |
1.70 |
1.60 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
