| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.60 |
2.05 |
2.00 |
6,000.00 |
Cherat Papersack |
61.20 |
.85 |
61.20 |
59.85 |
400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.50 |
-.40 |
59.50 |
59.50 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.25 |
.25 |
164.70 |
162.00 |
4,000.00 |
Pak Pap.Prod |
69.50 |
2.00 |
70.70 |
66.00 |
6,000.00 |
Pak.Papersack |
43.05 |
2.05 |
43.05 |
42.00 |
35,000.00 |
Security Paper |
118.55 |
-1.45 |
122.00 |
118.55 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
