| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.10 |
4.85 |
134.95 |
128.50 |
52,100.00 |
Oil & Gas Dev. |
108.55 |
-1.65 |
110.90 |
108.35 |
5,117,100.00 |
Pak Oilfields |
402.00 |
-2.90 |
405.70 |
400.05 |
1,427,300.00 |
Pak Petroleum |
205.10 |
-3.90 |
209.50 |
204.80 |
3,429,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
