| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.25 |
.90 |
10.25 |
10.25 |
5,000.00 |
1st.Fid.Leasing |
7.00 |
.00 |
7.05 |
7.00 |
12,000.00 |
A.B.L.Mod. |
13.80 |
.55 |
14.25 |
13.55 |
269,000.00 |
AL-Noor Mod |
6.45 |
.25 |
6.60 |
6.45 |
6,000.00 |
AL-Zamin Mod. |
7.00 |
.40 |
7.20 |
6.60 |
42,500.00 |
B.R.R.Int.Mod |
7.35 |
.30 |
7.35 |
7.10 |
47,500.00 |
Dadabhoy Mod. |
1.55 |
.15 |
1.85 |
1.50 |
40,500.00 |
Equity Mod. |
10.75 |
.25 |
10.75 |
10.55 |
24,500.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
First Invest |
.75 |
.15 |
.75 |
.75 |
5,000.00 |
Guardian Mod |
8.75 |
1.00 |
8.75 |
7.90 |
60,000.00 |
H.B.L.Mod. |
9.40 |
.15 |
9.40 |
9.30 |
16,500.00 |
Habib Mod |
7.00 |
.10 |
7.00 |
6.85 |
41,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
64.85 |
-.05 |
64.85 |
64.85 |
.00 |
Islamic Mod. |
2.80 |
-.20 |
3.00 |
2.80 |
7,000.00 |
L.T.V.Mod |
.80 |
.00 |
.85 |
.80 |
128,000.00 |
Mod.Al-Mali |
5.00 |
-.15 |
5.00 |
4.90 |
19,500.00 |
Mod.AL-Tijarah |
1.75 |
.15 |
1.75 |
1.60 |
7,500.00 |
Nat.Bank Mod |
7.60 |
.15 |
7.80 |
7.50 |
11,000.00 |
Pak Modaraba |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.60 |
.50 |
2.60 |
2.15 |
386,500.00 |
Punjab Mod. |
9.50 |
.35 |
9.50 |
9.00 |
84,500.00 |
Stand.Chart.Mod. |
20.00 |
.75 |
20.10 |
19.75 |
9,500.00 |
Tri-Star 1st. |
1.25 |
-.25 |
1.25 |
1.25 |
8,500.00 |
Trust Mod |
4.05 |
.05 |
4.05 |
4.05 |
1,000.00 |
U.D.L.Mod. |
5.30 |
.00 |
5.30 |
5.25 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
