| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
131.50 |
3.80 |
133.10 |
128.00 |
2,386,200.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.20 |
.10 |
3.40 |
3.05 |
560,500.00 |
Business Ins. |
4.15 |
.05 |
4.15 |
4.15 |
3,000.00 |
Central Ins. |
116.00 |
-5.00 |
118.00 |
116.00 |
3,200.00 |
Century Insuranc |
41.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
133.25 |
.25 |
134.00 |
132.10 |
18,800.00 |
EFU Life Ass. |
150.00 |
-1.00 |
150.00 |
150.00 |
.00 |
Habib Insurance |
45.45 |
1.45 |
45.45 |
44.50 |
58,500.00 |
I.G.I.Insurance |
237.00 |
.00 |
240.00 |
237.00 |
4,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
79.00 |
-.50 |
80.00 |
79.00 |
3,500.00 |
New Jub. Life In |
19.65 |
.05 |
20.25 |
19.65 |
351,500.00 |
New Jub.Ins. |
76.00 |
1.10 |
77.00 |
71.20 |
8,700.00 |
Pak Guar.Ins |
2.00 |
-.90 |
2.20 |
2.00 |
1,000.00 |
Pak ReInsurance |
67.25 |
2.25 |
68.00 |
64.25 |
321,500.00 |
Premier Insuranc |
24.00 |
.05 |
24.50 |
23.45 |
46,000.00 |
Progressive Ins |
2.90 |
.45 |
2.90 |
2.80 |
3,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.50 |
.25 |
20.50 |
20.50 |
5,000.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.75 |
.15 |
6.75 |
6.75 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.80 |
-1.00 |
17.80 |
17.80 |
5,000.00 |
Universal Ins. |
12.10 |
.30 |
12.10 |
12.10 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
