Company

Close

Change

High

Low

Volume

DGKC-NOV

104.35

.75

105.50

103.10

53,954.00

DSFL-NOV

17.40

.75

17.60

16.60

3,327.00

ENGRO-NOV

158.00

-.50

158.90

155.60

720.00

FFBL-NOV

37.05

1.50

37.20

35.05

22,893.00

HUBC-NOV

24.75

.65

24.75

24.10

478.00

MCB-NOV

152.50

.50

153.90

152.25

5,463.00

NBP-NOV

167.95

-.15

169.90

167.50

11,285.00

OGDC-NOV

109.60

-1.30

111.50

109.10

6,031.00

POL-NOV

404.10

-2.95

407.50

402.00

2,438.00

PPL-NOV

206.50

-3.70

210.50

206.05

5,040.00

PSO-NOV

411.50

-6.30

416.00

410.55

3,487.00

PTC-NOV

63.65

-.15

64.30

62.70

26,950.00

SSGC-NOV

26.00

.15

26.70

25.10

4,103.00