| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
80.30 |
3.80 |
80.30 |
80.30 |
100.00 |
Gillette Pak |
72.00 |
1.30 |
72.00 |
70.50 |
1,400.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
2.20 |
83.00 |
83.00 |
200.00 |
Murree Brewery |
79.85 |
-.25 |
79.85 |
76.10 |
3,300.00 |
National Foods |
120.00 |
-5.00 |
120.00 |
120.00 |
300.00 |
Nestle Pakistan |
580.00 |
17.00 |
580.00 |
579.00 |
600.00 |
Noon Pakistan |
178.60 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
625.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
195.00 |
7.30 |
197.00 |
195.00 |
100.00 |
Shield Corp. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
283.00 |
12.20 |
284.30 |
283.00 |
200.00 |
Zulfeqar Ind. |
145.00 |
3.00 |
149.00 |
143.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
