| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Bolan Casting |
62.30 |
.65 |
64.25 |
62.30 |
1,300.00 |
Crescent Steel |
65.40 |
.00 |
66.45 |
65.00 |
86,200.00 |
Dadex Eternit |
56.00 |
.90 |
56.00 |
56.00 |
500.00 |
Huffaz Pipe |
44.15 |
.15 |
45.90 |
44.15 |
5,500.00 |
Int.Ind. |
106.75 |
2.25 |
106.75 |
104.50 |
1,900.00 |
K.S.B.Pumps |
48.95 |
.95 |
48.95 |
48.95 |
1,000.00 |
Pak Engg. |
68.25 |
3.25 |
68.25 |
65.00 |
9,100.00 |
Transmission |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
