| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
67.90 |
-.65 |
69.30 |
66.60 |
59,000.00 |
Askari Bank |
114.50 |
-1.70 |
117.20 |
114.50 |
881,300.00 |
Bank Alfalah |
61.40 |
2.20 |
61.90 |
59.55 |
14,229,500.00 |
Bank AL-Habib |
57.25 |
.15 |
57.70 |
57.00 |
25,500.00 |
Bank of Punjab |
97.10 |
.10 |
97.60 |
96.60 |
6,309,900.00 |
Crescent ComBank |
14.40 |
1.00 |
14.40 |
13.00 |
5,149,500.00 |
Faysal Bank |
71.50 |
.10 |
71.90 |
70.10 |
2,365,500.00 |
KASB Bank (R) |
3.00 |
.50 |
3.00 |
3.00 |
.00 |
KASB Bank Ltd. |
14.45 |
.40 |
14.70 |
14.10 |
39,500.00 |
MCB Bank Limite |
151.65 |
.40 |
153.00 |
151.25 |
9,422,600.00 |
Meezan Bank |
15.50 |
.35 |
15.65 |
15.00 |
157,000.00 |
Meezan Bank(R) |
4.80 |
-.10 |
5.00 |
4.55 |
24,500.00 |
Metro Bank |
85.00 |
.80 |
87.50 |
84.00 |
23,900.00 |
Mybank (R) |
12.00 |
.50 |
12.00 |
11.50 |
12,500.00 |
Mybank Limited |
22.20 |
-.30 |
23.00 |
22.00 |
158,500.00 |
National Bank |
167.00 |
-.20 |
168.75 |
166.60 |
14,801,200.00 |
NIB |
26.25 |
1.25 |
26.25 |
25.55 |
64,500.00 |
PICIC Bank |
53.50 |
.65 |
53.70 |
52.60 |
1,498,500.00 |
Prime Bank |
20.50 |
1.00 |
20.50 |
18.75 |
497,000.00 |
Saudi Pak Bank |
18.00 |
1.00 |
18.00 |
17.50 |
321,000.00 |
Soneri Bank |
51.00 |
.00 |
51.95 |
50.75 |
131,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
58.45 |
-.10 |
59.40 |
58.20 |
903,500.00 |
United Bank Ltd. |
97.50 |
-.50 |
99.50 |
95.85 |
931,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
