| November 15, 2005 | Tuesday | Shawwal 12, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-.50 |
18.75 |
17.50 |
9,000.00 |
Berger Paints |
157.60 |
-2.40 |
160.00 |
154.00 |
2,800.00 |
Biafo Ind |
13.50 |
1.00 |
13.50 |
12.00 |
259,000.00 |
BoC (Pak) |
179.75 |
7.80 |
179.90 |
174.90 |
107,000.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
193.55 |
4.65 |
198.00 |
190.00 |
12,800.00 |
Dynea Pak. |
10.90 |
.00 |
10.90 |
10.90 |
500.00 |
I.C.I. |
128.50 |
5.00 |
128.85 |
120.65 |
1,743,700.00 |
Ittehad Chem. |
23.00 |
.15 |
23.65 |
23.00 |
20,500.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.20 |
.30 |
8.50 |
8.00 |
264,500.00 |
Pak Gum |
47.50 |
1.30 |
47.50 |
46.95 |
2,500.00 |
Pak.PTA Ltd. |
8.20 |
1.00 |
8.20 |
7.30 |
40,358,500.00 |
Sardar Chemical |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
Shaffi Chemical |
4.20 |
.20 |
4.20 |
4.20 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.25 |
.50 |
38.25 |
38.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
