Company

Close

Change

High

Low

Volume

Al-Abbas Cement

26.45

-.35

26.15

25.15

181,000.00

Attock Cement

88.80

3.90

88.80

85.20

3,200.00

Bestway Cement

66.30

3.15

66.30

66.30

.00

Cherat Cement

92.60

.60

94.10

90.00

65,500.00

D.G.K.Cement

103.80

.90

105.00

102.40

35,528,000.00

Dadabhoy Cem.

13.20

1.00

13.20

12.75

1,282,500.00

Dandot Cement

11.70

1.00

11.70

11.30

562,500.00

Dewan Hattar Ce

16.40

.45

16.75

16.00

2,669,000.00

Fauji Cement

24.15

1.15

24.15

23.35

39,304,500.00

Fecto Cement

55.60

1.30

55.90

54.30

108,000.00

Gharibwal Cement

14.90

.60

15.25

14.00

7,479,500.00

Javedan Cement

61.50

1.50

63.00

60.00

20,000.00

Kohat Cement

70.70

-1.20

72.25

69.35

182,000.00

Lucky Cement

74.25

.95

75.60

73.55

14,350,000.00

M.Leaf Cem.

39.40

.90

39.60

38.55

11,883,000.00

Mustehkam Cement

141.10

-6.90

143.50

141.10

2,200.00

Pak.Slag

9.10

1.00

9.10

8.25

392,500.00

Pakistan Cement

14.25

1.00

14.25

13.70

8,454,500.00

Pioneer Cement

50.10

2.35

50.10

49.00

389,000.00

Zeal Pak.

10.15

1.00

10.15

9.30

3,461,500.00