| November 14, 2005 | Monday | Shawwal 11, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
-1.90 |
55.00 |
55.00 |
400.00 |
AL-Noor Suger |
18.00 |
.00 |
18.90 |
18.00 |
19,500.00 |
Ansari Sugar |
3.50 |
.10 |
3.50 |
3.50 |
1,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
29.90 |
1.40 |
29.90 |
28.50 |
118,500.00 |
Crescent Sug. |
14.95 |
1.00 |
14.95 |
14.90 |
10,000.00 |
Dewan Sugar |
15.00 |
.65 |
15.25 |
14.30 |
227,000.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
.50 |
12.50 |
12.50 |
500.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.00 |
.50 |
32.00 |
31.05 |
3,000.00 |
Habib-ADM Ltd. |
6.20 |
.00 |
6.20 |
6.00 |
18,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.00 |
-1.80 |
35.00 |
35.00 |
1,000.00 |
Hussein Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.40 |
3.90 |
85.55 |
80.10 |
250,700.00 |
Kohinoor Sugar |
36.50 |
-1.55 |
36.50 |
36.15 |
3,500.00 |
Mehran Sug. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
26.05 |
-.25 |
26.05 |
26.05 |
3,000.00 |
Noon Sugar |
67.00 |
2.70 |
67.50 |
65.45 |
10,500.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.30 |
-.10 |
3.50 |
3.30 |
9,500.00 |
Sanghar Sug. |
4.50 |
-.40 |
5.00 |
4.50 |
7,500.00 |
Shahmurad Sugar |
8.15 |
.15 |
8.25 |
8.00 |
21,500.00 |
Shahtaj Sugar |
73.00 |
.00 |
73.00 |
73.00 |
100.00 |
Shakarganj |
46.30 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Tandlianwala |
16.45 |
.95 |
16.50 |
15.45 |
414,000.00 |
Thal Ind. |
45.80 |
2.00 |
45.80 |
45.80 |
500.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
