| November 14, 2005 | Monday | Shawwal 11, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.50 |
-.50 |
174.90 |
173.20 |
3,100.00 |
Aventis Limited |
248.50 |
-2.50 |
248.50 |
246.00 |
500.00 |
Ferozsons Lab. |
187.00 |
.00 |
187.00 |
187.00 |
100.00 |
GlaxoSmithkline |
176.35 |
1.25 |
176.35 |
175.00 |
4,500.00 |
Highnoon Lab. |
39.45 |
-.15 |
39.45 |
39.05 |
10,500.00 |
Otsuka Pak |
44.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.00 |
.00 |
36.00 |
36.00 |
1,500.00 |
Wyeth Pak |
1,300.00 |
-20.00 |
1,300.00 |
1,255.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
