| November 14, 2005 | Monday | Shawwal 11, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
74.00 |
-1.90 |
79.65 |
74.00 |
11,800.00 |
Cherat Papersack |
60.35 |
1.35 |
61.00 |
60.00 |
5,700.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.00 |
-2.00 |
163.50 |
162.00 |
8,400.00 |
Pak Pap.Prod |
67.50 |
1.95 |
67.50 |
67.50 |
100.00 |
Pak.Papersack |
41.00 |
1.95 |
41.00 |
39.50 |
36,000.00 |
Security Paper |
120.00 |
2.00 |
120.00 |
118.00 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
