| November 14, 2005 | Monday | Shawwal 11, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
127.70 |
.45 |
129.05 |
122.00 |
973,700.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
.00 |
25.90 |
25.00 |
16,000.00 |
Beema Pakistan |
3.10 |
-.20 |
3.45 |
3.00 |
526,500.00 |
Business Ins. |
4.10 |
.60 |
4.10 |
3.45 |
4,500.00 |
Central Ins. |
121.00 |
-1.00 |
121.00 |
117.00 |
1,600.00 |
Century Insuranc |
41.60 |
-.20 |
42.95 |
41.60 |
1,500.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
133.00 |
1.75 |
133.00 |
132.00 |
16,000.00 |
EFU Life Ass. |
151.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
44.00 |
.25 |
44.00 |
43.00 |
4,000.00 |
I.G.I.Insurance |
237.00 |
7.00 |
237.85 |
237.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
79.50 |
-2.35 |
81.00 |
79.50 |
5,000.00 |
New Jub. Life In |
19.60 |
-.70 |
20.50 |
19.55 |
125,500.00 |
New Jub.Ins. |
74.90 |
3.55 |
74.90 |
72.00 |
1,000.00 |
Pak ReInsurance |
65.00 |
-.15 |
66.20 |
65.00 |
38,500.00 |
Premier Insuranc |
23.95 |
.45 |
23.95 |
23.40 |
3,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.25 |
.05 |
20.25 |
20.00 |
2,500.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
