| November 14, 2005 | Monday | Shawwal 11, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
205.00 |
-5.00 |
209.00 |
205.00 |
1,700.00 |
Engro Chemical |
157.05 |
-.05 |
158.35 |
155.30 |
397,500.00 |
Fauji Fert Bin Qasim |
35.50 |
-.65 |
36.35 |
35.45 |
3,311,500.00 |
Fauji Fertilizer |
141.00 |
-1.00 |
142.90 |
140.20 |
1,201,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
