| November 14, 2005 | Monday | Shawwal 11, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
8.25 |
-1.00 |
8.25 |
8.25 |
500.00 |
Bolan Casting |
61.65 |
-3.20 |
61.65 |
61.65 |
200.00 |
Crescent Steel |
65.40 |
-1.05 |
65.70 |
65.40 |
3,700.00 |
Dadex Eternit |
55.10 |
2.60 |
55.10 |
49.90 |
1,000.00 |
Gauhar Engg Ltd |
3.00 |
-.40 |
3.00 |
3.00 |
1,000.00 |
Huffaz Pipe |
44.00 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
104.50 |
1.05 |
108.00 |
102.60 |
12,900.00 |
K.S.B.Pumps |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
65.00 |
.00 |
65.00 |
65.00 |
3,000.00 |
Sazgar Engg. |
21.50 |
-1.00 |
22.00 |
21.50 |
10,500.00 |
Transmission |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
