| November 14, 2005 | Monday | Shawwal 11, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
18.95 |
18.50 |
4,000.00 |
Berger Paints |
160.00 |
-7.00 |
169.75 |
159.00 |
2,600.00 |
Biafo Ind |
12.50 |
.00 |
13.10 |
12.10 |
408,000.00 |
BoC (Pak) |
171.95 |
7.00 |
173.10 |
167.00 |
131,400.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.90 |
4.90 |
188.90 |
188.90 |
1,000.00 |
Colgate Palmoliv |
244.65 |
11.65 |
244.65 |
244.65 |
100.00 |
Dynea Pak. |
10.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
123.50 |
-2.35 |
126.50 |
122.00 |
442,600.00 |
Ittehad Chem. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.80 |
.55 |
5.00 |
4.25 |
2,810,500.00 |
Nimir Resins |
7.90 |
.35 |
8.05 |
7.90 |
187,500.00 |
Pak Gum |
46.20 |
1.70 |
46.20 |
46.00 |
1,000.00 |
Pak.PTA Ltd. |
7.20 |
.00 |
7.35 |
7.20 |
3,257,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
