| November 13, 2005 | Sunday | Shawwal 10, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
8.85 |
.25 |
8.90 |
8.40 |
9,000.00 |
Kohinoor Weaving |
31.40 |
-.35 |
32.55 |
30.20 |
8,500.00 |
Nakshbandi Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.50 |
.50 |
5.75 |
5.25 |
136,500.00 |
Shahtaj Tex. |
20.50 |
.10 |
20.50 |
20.30 |
3,000.00 |
Yousuf Weaving |
4.95 |
1.00 |
4.95 |
4.40 |
35,000.00 |
Zephyr Textile L |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
