| November 13, 2005 | Sunday | Shawwal 10, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
AL-Azhar Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.60 |
.20 |
3.60 |
3.60 |
5,000.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.40 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.00 |
-1.45 |
28.00 |
28.00 |
5,500.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
221.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
3.50 |
.50 |
3.50 |
3.45 |
3,500.00 |
Chakwal Spinning |
2.45 |
.40 |
2.45 |
2.45 |
1,500.00 |
Chaudhry Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.15 |
1.10 |
23.15 |
23.15 |
6,000.00 |
Dar-es-Salaam |
8.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.50 |
.35 |
8.50 |
8.10 |
6,500.00 |
Dewan Khalid |
39.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.50 |
.50 |
29.50 |
29.50 |
500.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
36.30 |
1.30 |
36.30 |
36.30 |
500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
80.85 |
3.85 |
80.85 |
76.00 |
46,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.50 |
.40 |
4.50 |
4.00 |
9,500.00 |
Hajra Textile |
4.50 |
-.20 |
4.50 |
4.40 |
1,000.00 |
Ideal Sp. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
7.75 |
.20 |
8.00 |
7.50 |
11,000.00 |
Indus Dyeing |
100.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.00 |
6.50 |
6.50 |
1,000.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.00 |
.65 |
13.10 |
12.70 |
17,500.00 |
N. P. Spinning |
39.90 |
.00 |
39.90 |
39.90 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
29.80 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.30 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.50 |
.50 |
3.50 |
3.05 |
10,000.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.00 |
.90 |
26.00 |
26.00 |
500.00 |
Sajjad Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
44.80 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.50 |
.60 |
9.50 |
9.50 |
1,000.00 |
Shadab Tex |
30.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
36.50 |
-.50 |
36.50 |
36.50 |
500.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
