| November 13, 2005 | Sunday | Shawwal 10, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
49.35 |
-2.55 |
49.35 |
49.35 |
400.00 |
Artis.Denim |
250.00 |
-5.00 |
250.00 |
250.00 |
300.00 |
Aruj Garments |
10.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.95 |
.95 |
42.00 |
41.00 |
115,500.00 |
Blessed Textile |
55.00 |
2.00 |
55.00 |
55.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.35 |
.10 |
2.35 |
2.35 |
5,000.00 |
Chenab Limited |
17.30 |
1.00 |
17.30 |
16.60 |
305,000.00 |
Colony Textile |
24.60 |
-.05 |
25.00 |
24.60 |
17,000.00 |
Crescent Textile |
29.55 |
-1.10 |
31.60 |
29.55 |
4,000.00 |
Dawood Law. |
58.90 |
.65 |
58.90 |
58.80 |
900.00 |
Faisal Spinning |
50.65 |
.60 |
50.65 |
50.50 |
700.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.50 |
-.05 |
9.00 |
8.50 |
6,500.00 |
Gul Ahmed Tex. |
54.95 |
.45 |
54.95 |
52.35 |
20,800.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.20 |
.40 |
14.45 |
13.75 |
29,000.00 |
Kohinoor Textile |
37.80 |
1.80 |
37.80 |
37.00 |
242,500.00 |
Masood Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
.00 |
4.00 |
3.15 |
7,500.00 |
Mohd.Farooq |
9.80 |
1.00 |
9.80 |
9.25 |
89,500.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.75 |
2.75 |
93.70 |
90.00 |
151,500.00 |
Nishat Mills |
98.50 |
1.50 |
101.00 |
97.45 |
18,237,700.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
21.00 |
.25 |
21.00 |
21.00 |
500.00 |
Quetta Tex. |
102.40 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.05 |
.15 |
22.25 |
22.05 |
3,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.00 |
.85 |
41.00 |
41.00 |
10,500.00 |
Taj Textile |
3.00 |
.10 |
3.00 |
2.85 |
66,500.00 |
Towellers Ltd |
31.60 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
.10 |
4.05 |
4.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
