| November 13, 2005 | Sunday | Shawwal 10, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
68.55 |
.75 |
71.15 |
68.40 |
151,500.00 |
Askari Bank |
116.20 |
-.45 |
118.00 |
116.00 |
1,180,000.00 |
Bank Alfalah |
59.20 |
1.95 |
59.90 |
57.20 |
11,317,000.00 |
Bank AL-Habib |
57.10 |
.10 |
57.50 |
56.90 |
60,000.00 |
Bank of Punjab |
97.00 |
-.75 |
99.20 |
96.40 |
18,703,300.00 |
Crescent ComBank |
13.40 |
1.00 |
13.40 |
13.10 |
1,249,000.00 |
Faysal Bank |
71.40 |
-1.20 |
72.60 |
70.85 |
3,987,500.00 |
KASB Bank (R) |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
KASB Bank Ltd. |
14.10 |
.00 |
.00 |
.00 |
.00 |
MCB Bank Limite |
151.25 |
-1.25 |
153.50 |
149.30 |
19,608,700.00 |
Meezan Bank |
15.15 |
.15 |
15.40 |
15.05 |
41,500.00 |
Meezan Bank(R) |
4.90 |
.30 |
5.50 |
4.50 |
20,500.00 |
Metro Bank |
84.20 |
.20 |
84.20 |
84.20 |
500.00 |
Mybank (R) |
11.50 |
-.50 |
12.55 |
11.50 |
1,500.00 |
Mybank Limited |
22.50 |
-.90 |
23.40 |
22.50 |
57,500.00 |
National Bank |
167.20 |
3.20 |
168.90 |
162.10 |
47,626,400.00 |
NIB |
25.00 |
.00 |
25.20 |
25.00 |
55,500.00 |
PICIC Bank |
52.85 |
-.15 |
53.50 |
52.50 |
803,500.00 |
Prime Bank |
19.50 |
.00 |
19.60 |
19.20 |
52,000.00 |
Saudi Pak Bank |
17.00 |
1.00 |
17.00 |
16.00 |
427,000.00 |
Soneri Bank |
51.00 |
.00 |
51.70 |
50.25 |
128,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
58.55 |
.55 |
59.10 |
57.00 |
1,102,000.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
98.00 |
2.70 |
98.00 |
94.50 |
315,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
