| November 13, 2005 | Sunday | Shawwal 10, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
165.50 |
.50 |
166.00 |
164.50 |
8,600.00 |
Atlas Honda |
196.45 |
.45 |
196.45 |
192.00 |
4,100.00 |
Dewan Motors |
28.15 |
.45 |
28.30 |
27.10 |
626,000.00 |
Ghandhara Nissan |
33.50 |
-.50 |
34.50 |
33.50 |
20,000.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
14.00 |
13.00 |
1,500.00 |
Hinopak Motor |
155.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
112.95 |
5.35 |
112.95 |
108.25 |
112,200.00 |
Indus Motor |
164.50 |
7.45 |
164.90 |
156.50 |
163,800.00 |
Millat Tractors |
275.00 |
-3.00 |
278.00 |
275.00 |
2,400.00 |
Pak Suzuki |
189.00 |
5.00 |
189.00 |
183.00 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
