| November 12, 2005 | Saturday | Shawwal 9, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.55 |
-.05 |
8.75 |
8.40 |
1,598,500.00 |
P.N.S.C. |
85.00 |
1.60 |
87.00 |
82.50 |
106,900.00 |
Pak.Int.Con..(Pref) |
6.50 |
-1.00 |
6.50 |
6.50 |
500.00 |
Pak.Int.Con.Ter. |
50.90 |
2.40 |
50.90 |
49.40 |
348,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
