| November 12, 2005 | Saturday | Shawwal 9, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.50 |
.00 |
73.75 |
71.00 |
507,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.30 |
-1.00 |
38.60 |
37.00 |
701,500.00 |
P.T.C.L.A |
63.65 |
-.25 |
64.80 |
62.45 |
62,981,800.00 |
Pak Datacom |
85.00 |
-2.00 |
87.05 |
85.00 |
9,500.00 |
Southern Network |
7.00 |
-.05 |
7.20 |
6.15 |
41,000.00 |
Telecard |
11.55 |
.10 |
11.65 |
11.30 |
1,115,000.00 |
TRG Pakistan |
10.60 |
.50 |
10.90 |
10.05 |
2,797,000.00 |
WorldCall Broadb |
7.95 |
-.05 |
8.10 |
7.90 |
74,500.00 |
WorldCall Comm |
10.75 |
.23 |
10.85 |
10.05 |
181,500.00 |
WorldCall Multim |
35.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.50 |
.25 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
