| November 12, 2005 | Saturday | Shawwal 9, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
213.70 |
-2.30 |
218.95 |
210.00 |
636,500.00 |
Bosicor Pak |
19.20 |
.95 |
19.25 |
17.90 |
9,258,500.00 |
National Refiner |
423.00 |
9.70 |
428.00 |
410.00 |
55,900.00 |
Pak Refinery |
429.00 |
9.25 |
435.00 |
422.00 |
149,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
