| November 12, 2005 | Saturday | Shawwal 9, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.25 |
.25 |
4.25 |
4.05 |
48,500.00 |
Hub Power |
23.95 |
-.30 |
24.15 |
23.75 |
798,500.00 |
Ideal Enegy |
23.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.55 |
-.10 |
5.70 |
5.45 |
487,500.00 |
K.E.S.C. |
8.60 |
.30 |
8.95 |
8.15 |
8,335,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.35 |
-.05 |
24.75 |
24.35 |
78,000.00 |
Kohinoor Power |
4.90 |
-.50 |
5.35 |
4.50 |
369,000.00 |
Kot Addu Power |
42.75 |
-.35 |
43.10 |
42.50 |
473,500.00 |
Sitara Energy |
14.20 |
.20 |
14.50 |
13.90 |
86,000.00 |
Southern Electri |
7.90 |
-.05 |
8.05 |
7.90 |
259,000.00 |
Tri-Star Power |
1.40 |
-.20 |
1.70 |
1.40 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
