| November 12, 2005 | Saturday | Shawwal 9, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.25 |
1.50 |
129.95 |
127.05 |
18,400.00 |
Oil & Gas Dev. |
110.20 |
-.90 |
111.50 |
108.75 |
8,295,600.00 |
Pak Oilfields |
404.90 |
-4.20 |
411.40 |
403.00 |
5,220,600.00 |
Pak Petroleum |
209.00 |
-2.85 |
213.40 |
207.25 |
6,092,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
